Synapse

SYN · 美元计价

$0.15592

2.59% ≈ ￥1.0291 ($0.00)

更新于 2026-10-26 09:40:02

24H 最高$0.16091

24H 最低$0.14736

今日开盘$0.15198

24H 成交量$64.12万

流通市值$3,288.46万

24H 涨跌额($0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$79740.82	$8.10万	$7.97万	$5.54亿	$1.62兆	-1.36%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.85亿	$715.58亿	-0.01%
3	ETH以太坊	$2313.24	$2,371.52	$2,308.70	$2.98亿	$2,860.96亿	-2.02%
4	ZEC大零币	$1200	$1,238.96	$1,176.48	$1.36亿	$205.38亿	-1.07%
5	SOLSolana	$100.85	$102.77	$100.37	$9,836.80万	$598.63亿	-1.57%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$8,186.55万	$24.68亿	0.01%
7	XRPXRP (瑞波币)	$1.2874	$1.32	$1.29	$7,860.29万	$822.74亿	-1.25%
8	NEARNEAR Protocol	$4.458	$4.70	$4.35	$7,614.46万	$59.47亿	-0.71%
9	BNB币安币	$738.25	$748.65	$735.38	$6,136.15万	$975.49亿	-0.71%
10	USD1USD1	$0.99998	$1.00	$0.99987	$5,828.64万	$39.42亿	0.00%
11	ENAEthena	$0.204	$0.2116	$0.1887	$3,229.22万	$27.21亿	4.46%
12	SUISui	$0.9101	$0.9415	$0.904	$3,012.35万	$37.76亿	-3.12%
13	WLDWorldcoin	$0.444	$0.4722	$0.4299	$2,863.44万	$16.98亿	-5.67%
14	PEPEPepe	$0.00000425	$0.00000453	$0.00000423	$2,352.86万	$220.45万	-5.97%
15	XAUTTether Gold	$3987.86	$4,006.97	$3,979.52	$2,197.44万	$32.30亿	-0.16%
16	UNIUniswap	$6.852	$7.04	$6.65	$1,988.59万	$42.81亿	-0.03%
17	DOGE狗币	$0.07649	$0.07804	$0.07595	$1,756.03万	$120.76亿	-1.85%
18	TRX波场	$0.3302	$0.3317	$0.3287	$1,631.37万	$312.71亿	0.27%
19	BMTBubblemaps	$0.03127	$0.03536	$0.02885	$1,477.86万	$2,268.23万	0.13%
20	TThreshold Network	$0.00496	$0.00753	$0.00492	$1,365.95万	$6,226.13万	-29.14%